Cap Mercado £1.98T
2.63%
Volumen 24h £91.13B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00256104 | £0.00250939 | £0.00256249 | £0.00250953 | £1 | - |
Jun-13 2021 | £0.00250949 | £0.00250927 | £0.0025136 | £0.00251324 | - | - |
Jun-12 2021 | £0.00251329 | £0.0025106 | £0.0025134 | £0.00251146 | - | - |
Jun-11 2021 | £0.00251147 | £0.00251022 | £0.00251286 | £0.0025122 | - | - |
Jun-10 2021 | £0.0025123 | £0.00251085 | £0.00251296 | £0.00251179 | - | - |
Jun-09 2021 | £0.00251172 | £0.00251094 | £0.00251427 | £0.00251334 | - | - |
Jun-08 2021 | £0.00251338 | £0.00251136 | £0.00251446 | £0.00251219 | - | - |
Jun-07 2021 | £0.0025122 | £0.00251014 | £0.00251341 | £0.00251246 | - | - |
Jun-06 2021 | £0.00251245 | £0.00251106 | £0.00251292 | £0.00251114 | - | - |
Jun-05 2021 | £0.00251166 | £0.00251057 | £0.00251444 | £0.00251296 | - | - |
Jun-04 2021 | £0.0025133 | £0.00251058 | £0.00251405 | £0.00251179 | - | - |
Jun-03 2021 | £0.00251158 | £0.00251031 | £0.00251268 | £0.00251173 | - | - |
Jun-02 2021 | £0.00251143 | £0.00250975 | £0.00251249 | £0.00251063 | - | - |
Jun-01 2021 | £0.00251035 | £0.0025097 | £0.00251303 | £0.00251169 | - | - |
May-31 2021 | £0.00251156 | £0.00251027 | £0.00251354 | £0.00251052 | - | - |
Análisis de precios históricos y de mercado de Intelligence Quickly Chain (IQCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 181 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.