Market Cap Bs.100.01T -0.47%
Volume 24h Bs.8.75T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.013907 Bs.0.013396 Bs.0.013907 Bs.0.013396 Bs.2,820,876 -
May-20 2024 Bs.0.013129 Bs.0.013129 Bs.0.013257 Bs.0.013221 Bs.3,843,548 -
May-19 2024 Bs.0.01323 Bs.0.013199 Bs.0.013262 Bs.0.013214 Bs.3,794,141 -
May-18 2024 Bs.0.013215 Bs.0.0132 Bs.0.013263 Bs.0.013223 Bs.4,358,551 -
May-17 2024 Bs.0.01325 Bs.0.012988 Bs.0.013266 Bs.0.013011 Bs.3,818,767 -
May-16 2024 Bs.0.013001 Bs.0.01299 Bs.0.013379 Bs.0.013351 Bs.3,751,848 -
May-15 2024 Bs.0.01338 Bs.0.01338 Bs.0.013871 Bs.0.013644 Bs.3,617,046 -
May-14 2024 Bs.0.013646 Bs.0.013528 Bs.0.013912 Bs.0.013852 Bs.3,616,957 -
May-13 2024 Bs.0.013878 Bs.0.013855 Bs.0.01397 Bs.0.01397 Bs.4,176,359 -
May-12 2024 Bs.0.013986 Bs.0.013787 Bs.0.013986 Bs.0.013839 Bs.4,547,188 -
May-11 2024 Bs.0.013856 Bs.0.013789 Bs.0.013861 Bs.0.013814 Bs.4,330,495 -
May-10 2024 Bs.0.013789 Bs.0.013788 Bs.0.014016 Bs.0.014008 Bs.4,693,997 -
May-09 2024 Bs.0.014012 Bs.0.013852 Bs.0.014121 Bs.0.013852 Bs.4,070,637 -
May-08 2024 Bs.0.013857 Bs.0.013662 Bs.0.013857 Bs.0.013683 Bs.3,890,827 -
May-07 2024 Bs.0.013655 Bs.0.013655 Bs.0.014047 Bs.0.014022 Bs.3,897,717 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.