Market Cap zł10.80T -0.24%
Volume 24h zł907.64B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00149886 zł0.00144383 zł0.00149886 zł0.00144383 zł304,018 -
May-20 2024 zł0.00141506 zł0.00141506 zł0.00142879 zł0.00142488 zł414,235 -
May-19 2024 zł0.00142591 zł0.0014226 zł0.00142939 zł0.0014242 zł408,910 -
May-18 2024 zł0.00142433 zł0.00142272 zł0.00142948 zł0.0014252 zł469,739 -
May-17 2024 zł0.001428 zł0.00139985 zł0.00142979 zł0.00140229 zł411,564 -
May-16 2024 zł0.00140118 zł0.00139999 zł0.00144197 zł0.00143897 zł404,352 -
May-15 2024 zł0.00144204 zł0.00144204 zł0.00149496 zł0.00147055 zł389,824 -
May-14 2024 zł0.00147076 zł0.00145806 zł0.00149941 zł0.00149295 zł389,815 -
May-13 2024 zł0.00149572 zł0.00149327 zł0.00150564 zł0.00150564 zł450,104 -
May-12 2024 zł0.00150735 zł0.00148589 zł0.00150735 zł0.00149153 zł490,069 -
May-11 2024 zł0.00149341 zł0.00148613 zł0.00149393 zł0.00148882 zł466,716 -
May-10 2024 zł0.00148618 zł0.00148607 zł0.00151058 zł0.00150973 zł505,892 -
May-09 2024 zł0.00151015 zł0.00149293 zł0.0015219 zł0.00149293 zł438,710 -
May-08 2024 zł0.00149353 zł0.0014725 zł0.00149353 zł0.00147476 zł419,331 -
May-07 2024 zł0.00147173 zł0.00147173 zł0.00151391 zł0.00151129 zł420,073 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93641 PLN.