Market Cap CA$3.75T -0.56%
Volume 24h CA$276.70B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0005202 CA$0.00050109 CA$0.0005202 CA$0.00050109 CA$105,513 -
May-20 2024 CA$0.00049111 CA$0.00049111 CA$0.00049588 CA$0.00049452 CA$143,765 -
May-19 2024 CA$0.00049488 CA$0.00049373 CA$0.00049609 CA$0.00049428 CA$141,917 -
May-18 2024 CA$0.00049433 CA$0.00049377 CA$0.00049611 CA$0.00049463 CA$163,029 -
May-17 2024 CA$0.0004956 CA$0.00048583 CA$0.00049622 CA$0.00048668 CA$142,839 -
May-16 2024 CA$0.00048629 CA$0.00048588 CA$0.00050045 CA$0.00049941 CA$140,336 -
May-15 2024 CA$0.00050047 CA$0.00050047 CA$0.00051884 CA$0.00051037 CA$135,293 -
May-14 2024 CA$0.00051044 CA$0.00050603 CA$0.00052039 CA$0.00051814 CA$135,290 -
May-13 2024 CA$0.00051911 CA$0.00051826 CA$0.00052255 CA$0.00052255 CA$156,214 -
May-12 2024 CA$0.00052314 CA$0.00051569 CA$0.00052314 CA$0.00051765 CA$170,085 -
May-11 2024 CA$0.0005183 CA$0.00051578 CA$0.00051848 CA$0.00051671 CA$161,979 -
May-10 2024 CA$0.00051579 CA$0.00051575 CA$0.00052426 CA$0.00052397 CA$175,576 -
May-09 2024 CA$0.00052411 CA$0.00051814 CA$0.00052819 CA$0.00051814 CA$152,260 -
May-08 2024 CA$0.00051834 CA$0.00051105 CA$0.00051834 CA$0.00051183 CA$145,534 -
May-07 2024 CA$0.00051078 CA$0.00051078 CA$0.00052542 CA$0.00052451 CA$145,792 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.