Market Cap R49.77T -1.14%
Volume 24h R3.64T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 5 Seconds ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00694967 R0.00669449 R0.00694967 R0.00669449 R1,409,615 -
May-20 2024 R0.00656113 R0.00656113 R0.0066248 R0.00660667 R1,920,653 -
May-19 2024 R0.00661144 R0.00659607 R0.00662758 R0.00660351 R1,895,963 -
May-18 2024 R0.00660412 R0.00659662 R0.00662796 R0.00660813 R2,178,004 -
May-17 2024 R0.00662113 R0.00649061 R0.00662941 R0.00650191 R1,908,269 -
May-16 2024 R0.00649678 R0.00649126 R0.00668591 R0.00667199 R1,874,830 -
May-15 2024 R0.00668621 R0.00668621 R0.0069316 R0.00681842 R1,807,468 -
May-14 2024 R0.00681936 R0.00676049 R0.00695224 R0.00692224 R1,807,424 -
May-13 2024 R0.00693512 R0.00692376 R0.0069811 R0.0069811 R2,086,961 -
May-12 2024 R0.00698903 R0.00688951 R0.00698903 R0.00691566 R2,272,268 -
May-11 2024 R0.00692438 R0.00689066 R0.0069268 R0.00690309 R2,163,984 -
May-10 2024 R0.00689087 R0.00689034 R0.00700401 R0.00700007 R2,345,629 -
May-09 2024 R0.00700202 R0.00692215 R0.00705651 R0.00692215 R2,034,131 -
May-08 2024 R0.00692493 R0.00682745 R0.00692493 R0.00683792 R1,944,278 -
May-07 2024 R0.00682386 R0.00682386 R0.00701946 R0.00700731 R1,947,721 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25165 ZAR.