Market Cap AU$4.12T -0.12%
Volume 24h AU$344.23B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00057142 AU$0.00055043 AU$0.00057142 AU$0.00055043 AU$115,902 -
May-20 2024 AU$0.00053947 AU$0.00053947 AU$0.0005447 AU$0.00054321 AU$157,921 -
May-19 2024 AU$0.00054361 AU$0.00054234 AU$0.00054493 AU$0.00054295 AU$155,891 -
May-18 2024 AU$0.000543 AU$0.00054239 AU$0.00054496 AU$0.00054333 AU$179,081 -
May-17 2024 AU$0.0005444 AU$0.00053367 AU$0.00054508 AU$0.0005346 AU$156,903 -
May-16 2024 AU$0.00053418 AU$0.00053372 AU$0.00054973 AU$0.00054858 AU$154,154 -
May-15 2024 AU$0.00054975 AU$0.00054975 AU$0.00056993 AU$0.00056062 AU$148,615 -
May-14 2024 AU$0.0005607 AU$0.00055586 AU$0.00057163 AU$0.00056916 AU$148,611 -
May-13 2024 AU$0.00057022 AU$0.00056929 AU$0.000574 AU$0.000574 AU$171,596 -
May-12 2024 AU$0.00057465 AU$0.00056647 AU$0.00057465 AU$0.00056862 AU$186,832 -
May-11 2024 AU$0.00056934 AU$0.00056656 AU$0.00056954 AU$0.00056759 AU$177,929 -
May-10 2024 AU$0.00056658 AU$0.00056654 AU$0.00057588 AU$0.00057556 AU$192,864 -
May-09 2024 AU$0.00057572 AU$0.00056915 AU$0.0005802 AU$0.00056915 AU$167,252 -
May-08 2024 AU$0.00056938 AU$0.00056137 AU$0.00056938 AU$0.00056223 AU$159,864 -
May-07 2024 AU$0.00056107 AU$0.00056107 AU$0.00057715 AU$0.00057616 AU$160,147 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.