Market Cap AR$2,442.19T 0%
Volume 24h AR$210.71T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 5 Seconds ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.338591 AR$0.326159 AR$0.338591 AR$0.326159 AR$68,677,168 -
May-20 2024 AR$0.319661 AR$0.319661 AR$0.322763 AR$0.32188 AR$93,575,177 -
May-19 2024 AR$0.322112 AR$0.321364 AR$0.322899 AR$0.321726 AR$92,372,295 -
May-18 2024 AR$0.321756 AR$0.32139 AR$0.322917 AR$0.321951 AR$106,113,447 -
May-17 2024 AR$0.322585 AR$0.316226 AR$0.322988 AR$0.316776 AR$92,971,841 -
May-16 2024 AR$0.316526 AR$0.316257 AR$0.325741 AR$0.325063 AR$91,342,644 -
May-15 2024 AR$0.325755 AR$0.325755 AR$0.337711 AR$0.332197 AR$88,060,751 -
May-14 2024 AR$0.332242 AR$0.329374 AR$0.338716 AR$0.337255 AR$88,058,586 -
May-13 2024 AR$0.337882 AR$0.337329 AR$0.340122 AR$0.340122 AR$101,677,813 -
May-12 2024 AR$0.340509 AR$0.33566 AR$0.340509 AR$0.336934 AR$110,706,022 -
May-11 2024 AR$0.337359 AR$0.335716 AR$0.337477 AR$0.336322 AR$105,430,393 -
May-10 2024 AR$0.335726 AR$0.335701 AR$0.341239 AR$0.341047 AR$114,280,248 -
May-09 2024 AR$0.341142 AR$0.337251 AR$0.343796 AR$0.337251 AR$99,103,893 -
May-08 2024 AR$0.337386 AR$0.332637 AR$0.337386 AR$0.333147 AR$94,726,229 -
May-07 2024 AR$0.332461 AR$0.332461 AR$0.341991 AR$0.3414 AR$94,893,974 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.