Market Cap CL$2,435.62T -0.48%
Volume 24h CL$215.40T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 31 Seconds ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.338468 CL$0.32604 CL$0.338468 CL$0.32604 CL$68,652,210 -
May-20 2024 CL$0.319545 CL$0.319545 CL$0.322646 CL$0.321763 CL$93,541,172 -
May-19 2024 CL$0.321995 CL$0.321247 CL$0.322781 CL$0.321609 CL$92,338,726 -
May-18 2024 CL$0.321639 CL$0.321274 CL$0.3228 CL$0.321834 CL$106,074,885 -
May-17 2024 CL$0.322467 CL$0.316111 CL$0.322871 CL$0.316661 CL$92,938,055 -
May-16 2024 CL$0.316411 CL$0.316142 CL$0.325622 CL$0.324944 CL$91,309,449 -
May-15 2024 CL$0.325637 CL$0.325637 CL$0.337588 CL$0.332076 CL$88,028,749 -
May-14 2024 CL$0.332121 CL$0.329254 CL$0.338593 CL$0.337132 CL$88,026,585 -
May-13 2024 CL$0.33776 CL$0.337206 CL$0.339999 CL$0.339999 CL$101,640,863 -
May-12 2024 CL$0.340385 CL$0.335538 CL$0.340385 CL$0.336812 CL$110,665,791 -
May-11 2024 CL$0.337237 CL$0.335594 CL$0.337354 CL$0.3362 CL$105,392,079 -
May-10 2024 CL$0.335604 CL$0.335579 CL$0.341115 CL$0.340923 CL$114,238,718 -
May-09 2024 CL$0.341018 CL$0.337128 CL$0.343671 CL$0.337128 CL$99,067,879 -
May-08 2024 CL$0.337263 CL$0.332516 CL$0.337263 CL$0.333026 CL$94,691,805 -
May-07 2024 CL$0.332341 CL$0.332341 CL$0.341867 CL$0.341276 CL$94,859,489 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.