Market Cap CN¥19.41T -0.36%
Volume 24h CN¥1.60T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00270099 CN¥0.00260181 CN¥0.00270099 CN¥0.00260181 CN¥547,847 -
May-20 2024 CN¥0.00254998 CN¥0.00254998 CN¥0.00257472 CN¥0.00256768 CN¥746,461 -
May-19 2024 CN¥0.00256953 CN¥0.00256356 CN¥0.0025758 CN¥0.00256645 CN¥736,866 -
May-18 2024 CN¥0.00256669 CN¥0.00256377 CN¥0.00257595 CN¥0.00256825 CN¥846,481 -
May-17 2024 CN¥0.0025733 CN¥0.00252257 CN¥0.00257652 CN¥0.00252696 CN¥741,648 -
May-16 2024 CN¥0.00252497 CN¥0.00252282 CN¥0.00259848 CN¥0.00259307 CN¥728,652 -
May-15 2024 CN¥0.00259859 CN¥0.00259859 CN¥0.00269396 CN¥0.00264997 CN¥702,472 -
May-14 2024 CN¥0.00265034 CN¥0.00262746 CN¥0.00270198 CN¥0.00269033 CN¥702,455 -
May-13 2024 CN¥0.00269533 CN¥0.00269091 CN¥0.0027132 CN¥0.0027132 CN¥811,097 -
May-12 2024 CN¥0.00271628 CN¥0.0026776 CN¥0.00271628 CN¥0.00268777 CN¥883,116 -
May-11 2024 CN¥0.00269116 CN¥0.00267805 CN¥0.0026921 CN¥0.00268288 CN¥841,032 -
May-10 2024 CN¥0.00267813 CN¥0.00267793 CN¥0.0027221 CN¥0.00272057 CN¥911,628 -
May-09 2024 CN¥0.00272133 CN¥0.00269029 CN¥0.00274251 CN¥0.00269029 CN¥790,565 -
May-08 2024 CN¥0.00269137 CN¥0.00265348 CN¥0.00269137 CN¥0.00265755 CN¥755,643 -
May-07 2024 CN¥0.00265209 CN¥0.00265209 CN¥0.00272811 CN¥0.00272339 CN¥756,982 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.