Cap Marché zł10.06T
2.37%
Volume 24h zł614.28B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monnaies
27.191
+16
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.00139584 | zł0.00139466 | zł0.00143648 | zł0.00143349 | zł402,812 | - |
May-15 2024 | zł0.00143654 | zł0.00143654 | zł0.00148927 | zł0.00146495 | zł388,339 | - |
May-14 2024 | zł0.00146515 | zł0.0014525 | zł0.0014937 | zł0.00148726 | zł388,329 | - |
May-13 2024 | zł0.00149002 | zł0.00148758 | zł0.0014999 | zł0.0014999 | zł448,389 | - |
May-12 2024 | zł0.00150161 | zł0.00148022 | zł0.00150161 | zł0.00148584 | zł488,202 | - |
May-11 2024 | zł0.00148772 | zł0.00148047 | zł0.00148824 | zł0.00148314 | zł464,937 | - |
May-10 2024 | zł0.00148052 | zł0.0014804 | zł0.00150482 | zł0.00150398 | zł503,964 | - |
May-09 2024 | zł0.0015044 | zł0.00148724 | zł0.0015161 | zł0.00148724 | zł437,038 | - |
May-08 2024 | zł0.00148783 | zł0.00146689 | zł0.00148783 | zł0.00146914 | zł417,733 | - |
May-07 2024 | zł0.00146612 | zł0.00146612 | zł0.00150814 | zł0.00150553 | zł418,473 | - |
May-06 2024 | zł0.00150978 | zł0.00150253 | zł0.00160869 | zł0.00160188 | zł411,739 | - |
May-05 2024 | zł0.00160192 | zł0.00159457 | zł0.00160977 | zł0.0016067 | zł465,094 | - |
May-04 2024 | zł0.001602 | zł0.00156166 | zł0.00162401 | zł0.00157859 | zł352,143 | - |
May-03 2024 | zł0.00157668 | zł0.00155243 | zł0.00157668 | zł0.00155243 | zł414,608 | - |
May-02 2024 | zł0.00155502 | zł0.00150901 | zł0.00155932 | zł0.0015146 | zł441,309 | - |
Analyse historique et de marché du prix de InpulseX (New) (IPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 391 jours, à partir du jour 22-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92141 PLN.