Cap Mercado Bs.101.99T
-0.63%
Volumen 24h Bs.5.47T
-15.18%
BTC % 49.93%
0.44%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.0.013356 | Bs.0.01316 | Bs.0.013381 | Bs.0.01316 | Bs.3,642,676 | - |
Jun-05 2024 | Bs.0.013197 | Bs.0.012995 | Bs.0.013344 | Bs.0.012995 | Bs.3,557,742 | - |
Jun-04 2024 | Bs.0.012903 | Bs.0.012174 | Bs.0.012903 | Bs.0.012235 | Bs.3,640,552 | - |
Jun-03 2024 | Bs.0.012206 | Bs.0.011628 | Bs.0.012229 | Bs.0.011628 | Bs.4,000,502 | - |
Jun-02 2024 | Bs.0.011649 | Bs.0.01156 | Bs.0.0117 | Bs.0.011666 | Bs.3,509,138 | - |
Jun-01 2024 | Bs.0.0117 | Bs.0.011654 | Bs.0.01175 | Bs.0.011724 | Bs.3,662,062 | - |
May-31 2024 | Bs.0.011942 | Bs.0.011911 | Bs.0.012357 | Bs.0.012314 | Bs.4,173,175 | - |
May-30 2024 | Bs.0.012368 | Bs.0.012284 | Bs.0.012384 | Bs.0.012296 | Bs.3,878,159 | - |
May-29 2024 | Bs.0.012355 | Bs.0.012319 | Bs.0.012594 | Bs.0.012568 | Bs.4,318,164 | - |
May-28 2024 | Bs.0.01254 | Bs.0.012498 | Bs.0.012646 | Bs.0.012573 | Bs.3,942,309 | - |
May-27 2024 | Bs.0.012627 | Bs.0.012507 | Bs.0.012717 | Bs.0.012568 | Bs.4,398,168 | - |
May-26 2024 | Bs.0.01256 | Bs.0.012509 | Bs.0.012796 | Bs.0.012796 | Bs.3,976,057 | - |
May-25 2024 | Bs.0.012939 | Bs.0.012905 | Bs.0.012955 | Bs.0.012955 | Bs.4,062,180 | - |
May-24 2024 | Bs.0.012954 | Bs.0.012821 | Bs.0.012959 | Bs.0.012866 | Bs.3,402,261 | - |
May-23 2024 | Bs.0.012868 | Bs.0.012823 | Bs.0.01389 | Bs.0.013838 | Bs.3,357,314 | - |
Análisis de precios históricos y de mercado de InpulseX (New) (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 412 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44279 VES.