Cap Mercado MX$50.27T
-0.1%
Volumen 24h MX$2.69T
-6.09%
BTC % 49.91%
0.26%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.00656675 | MX$0.00646999 | MX$0.00657907 | MX$0.00646999 | MX$1,790,874 | - |
Jun-05 2024 | MX$0.00648841 | MX$0.00638886 | MX$0.0065607 | MX$0.00638886 | MX$1,749,117 | - |
Jun-04 2024 | MX$0.00634401 | MX$0.0059852 | MX$0.00634401 | MX$0.00601528 | MX$1,789,830 | - |
Jun-03 2024 | MX$0.00600093 | MX$0.00571701 | MX$0.00601237 | MX$0.00571701 | MX$1,966,795 | - |
Jun-02 2024 | MX$0.00572715 | MX$0.00568341 | MX$0.0057522 | MX$0.0057358 | MX$1,725,222 | - |
Jun-01 2024 | MX$0.00575217 | MX$0.00572993 | MX$0.00577689 | MX$0.00576429 | MX$1,800,405 | - |
May-31 2024 | MX$0.00587131 | MX$0.00585616 | MX$0.00607558 | MX$0.00605421 | MX$2,051,687 | - |
May-30 2024 | MX$0.00608077 | MX$0.00603944 | MX$0.00608879 | MX$0.00604559 | MX$1,906,646 | - |
May-29 2024 | MX$0.00607437 | MX$0.00605665 | MX$0.0061921 | MX$0.00617923 | MX$2,122,969 | - |
May-28 2024 | MX$0.00616561 | MX$0.00614492 | MX$0.00621769 | MX$0.00618149 | MX$1,938,185 | - |
May-27 2024 | MX$0.00620811 | MX$0.00614932 | MX$0.00625236 | MX$0.00617919 | MX$2,162,302 | - |
May-26 2024 | MX$0.00617516 | MX$0.00615017 | MX$0.00629137 | MX$0.00629137 | MX$1,954,776 | - |
May-25 2024 | MX$0.00636167 | MX$0.00634475 | MX$0.0063692 | MX$0.0063692 | MX$1,997,118 | - |
May-24 2024 | MX$0.00636874 | MX$0.00630332 | MX$0.00637148 | MX$0.00632568 | MX$1,672,677 | - |
May-23 2024 | MX$0.00632672 | MX$0.0063044 | MX$0.006829 | MX$0.00680328 | MX$1,650,580 | - |
Análisis de precios históricos y de mercado de InpulseX (New) (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 412 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91662 MXN.