Cap Mercado HK$21.91T
-0.1%
Volumen 24h HK$1.17T
-6.09%
BTC % 49.91%
0.26%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.00286198 | HK$0.00281981 | HK$0.00286735 | HK$0.00281981 | HK$780,515 | - |
Jun-05 2024 | HK$0.00282784 | HK$0.00278445 | HK$0.00285934 | HK$0.00278445 | HK$762,317 | - |
Jun-04 2024 | HK$0.0027649 | HK$0.00260852 | HK$0.0027649 | HK$0.00262163 | HK$780,060 | - |
Jun-03 2024 | HK$0.00261538 | HK$0.00249164 | HK$0.00262036 | HK$0.00249164 | HK$857,187 | - |
Jun-02 2024 | HK$0.00249606 | HK$0.00247699 | HK$0.00250698 | HK$0.00249983 | HK$751,902 | - |
Jun-01 2024 | HK$0.00250696 | HK$0.00249727 | HK$0.00251774 | HK$0.00251224 | HK$784,669 | - |
May-31 2024 | HK$0.00255889 | HK$0.00255228 | HK$0.00264791 | HK$0.0026386 | HK$894,186 | - |
May-30 2024 | HK$0.00265018 | HK$0.00263216 | HK$0.00265367 | HK$0.00263484 | HK$830,972 | - |
May-29 2024 | HK$0.00264739 | HK$0.00263966 | HK$0.00269869 | HK$0.00269309 | HK$925,252 | - |
May-28 2024 | HK$0.00268715 | HK$0.00267814 | HK$0.00270985 | HK$0.00269407 | HK$844,718 | - |
May-27 2024 | HK$0.00270568 | HK$0.00268005 | HK$0.00272496 | HK$0.00269307 | HK$942,395 | - |
May-26 2024 | HK$0.00269131 | HK$0.00268042 | HK$0.00274196 | HK$0.00274196 | HK$851,949 | - |
May-25 2024 | HK$0.0027726 | HK$0.00276522 | HK$0.00277588 | HK$0.00277588 | HK$870,403 | - |
May-24 2024 | HK$0.00277568 | HK$0.00274717 | HK$0.00277688 | HK$0.00275692 | HK$729,002 | - |
May-23 2024 | HK$0.00275737 | HK$0.00274764 | HK$0.00297627 | HK$0.00296507 | HK$719,371 | - |
Análisis de precios históricos y de mercado de InpulseX (New) (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 412 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80859 HKD.