Market Cap CA$3.30T -2.59%
Volume 24h CA$154.70B 3.94%
BTC % 49.74% -0.78%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 - CA$0
Nov-26 2022 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 - CA$0
Nov-25 2022 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 - CA$0
Nov-24 2022 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 - CA$0
Nov-23 2022 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 - CA$0
Nov-22 2022 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 CA$0.000000000136654660689148 - CA$0
Nov-21 2022 CA$0.000000000136654660689148 CA$0.000000000136616813116229 CA$0.000000000136669123013542 CA$0.000000000136664551350626 - CA$0
Nov-20 2022 CA$0.000000000136662695672536 CA$0.000000000136633731665812 CA$0.000000000136693461402641 CA$0.000000000136677041906754 - CA$0
Nov-19 2022 CA$0.000000000136679184143992 CA$0.000000000136671535790416 CA$0.00000000013670509909406 CA$0.000000000136689197147499 - CA$0
Nov-18 2022 CA$0.000000000136687537164671 CA$0.000000000136676101543486 CA$0.000000000136729236315819 CA$0.000000000136719393685523 - CA$0
Nov-17 2022 CA$0.000000000136720178874282 CA$0.000000000136692982431479 CA$0.000000000136753402060794 CA$0.000000000136696821957451 - CA$0
Nov-16 2022 CA$0.000000000136696494453463 CA$0.000000000136663606404491 CA$0.000000000136720771391104 CA$0.000000000136683776258808 - CA$0
Nov-15 2022 CA$0.00000000013668294056275 CA$0.000000000136633200258443 CA$0.000000000136698380994084 CA$0.000000000136668084358037 - CA$0
Nov-14 2022 CA$0.000000000136667040982863 CA$0.000000000136607149970157 CA$0.000000000136683544064773 CA$0.000000000136631039840219 - CA$0
Nov-13 2022 CA$0.000000000136631626570316 CA$0.000000000136591675652967 CA$0.000000000136674292993685 CA$0.000000000136612796513747 - CA$0

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1355 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36802 CAD.