Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
InnitfortheTECH INNIT

InnitfortheTECH (INNIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2023 R0.00027751 R0.00027751 R0.00027751 R0.00027751 - -
Sep-13 2023 R0.00027751 R0.00027751 R0.00027751 R0.00027751 - -
Sep-12 2023 R0.00027751 R0.00027751 R0.00027751 R0.00027751 - -
Sep-11 2023 R0.00027751 R0.00027751 R0.00027751 R0.00027751 - -
Sep-10 2023 R0.00027751 R0.00027751 R0.00027751 R0.00027751 - -
Sep-09 2023 R0.00027751 R0.00027751 R0.00027751 R0.00027751 - -
Sep-08 2023 R0.00027751 R0.00027669 R0.000282 R0.00028112 - -
Sep-07 2023 R0.00028123 R0.00027834 R0.00028255 R0.00027922 R458 -
Sep-06 2023 R0.0002792 R0.00027677 R0.00027924 R0.00027811 R2,922 -
Sep-05 2023 R0.00027811 R0.00027433 R0.00027811 R0.0002772 - -
Sep-04 2023 R0.00027635 R0.00027583 R0.00028075 R0.00028075 R696 -
Sep-03 2023 R0.00028075 R0.00028075 R0.00028075 R0.00028075 - -
Sep-02 2023 R0.00028087 R0.00027975 R0.00030104 R0.00030104 R3,009 -
Sep-01 2023 R0.00030104 R0.00030104 R0.00030104 R0.00030104 - -
Aug-31 2023 R0.00030104 R0.00030104 R0.00030104 R0.00030104 - -

Historical and market price analysis of InnitfortheTECH (INNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 400 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.