Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
InnitfortheTECH INNIT

InnitfortheTECH (INNIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2023 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 - -
Sep-13 2023 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 - -
Sep-12 2023 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 - -
Sep-11 2023 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 - -
Sep-10 2023 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 - -
Sep-09 2023 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 NZ$0.00002493 - -
Sep-08 2023 NZ$0.00002493 NZ$0.00002486 NZ$0.00002534 NZ$0.00002526 - -
Sep-07 2023 NZ$0.00002527 NZ$0.00002501 NZ$0.00002538 NZ$0.00002509 NZ$41 -
Sep-06 2023 NZ$0.00002508 NZ$0.00002487 NZ$0.00002509 NZ$0.00002499 NZ$263 -
Sep-05 2023 NZ$0.00002499 NZ$0.00002465 NZ$0.00002499 NZ$0.0000249 - -
Sep-04 2023 NZ$0.00002483 NZ$0.00002478 NZ$0.00002522 NZ$0.00002522 NZ$63 -
Sep-03 2023 NZ$0.00002522 NZ$0.00002522 NZ$0.00002522 NZ$0.00002522 - -
Sep-02 2023 NZ$0.00002523 NZ$0.00002513 NZ$0.00002705 NZ$0.00002705 NZ$270 -
Sep-01 2023 NZ$0.00002705 NZ$0.00002705 NZ$0.00002705 NZ$0.00002705 - -
Aug-31 2023 NZ$0.00002705 NZ$0.00002705 NZ$0.00002705 NZ$0.00002705 - -

Historical and market price analysis of InnitfortheTECH (INNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.