Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
InnitfortheTECH INNIT

InnitfortheTECH (INNIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2023 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 - -
Sep-13 2023 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 - -
Sep-12 2023 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 - -
Sep-11 2023 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 - -
Sep-10 2023 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 - -
Sep-09 2023 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 CN¥0.0001085 - -
Sep-08 2023 CN¥0.0001085 CN¥0.00010818 CN¥0.00011026 CN¥0.00010991 - -
Sep-07 2023 CN¥0.00010996 CN¥0.00010883 CN¥0.00011047 CN¥0.00010917 CN¥179 -
Sep-06 2023 CN¥0.00010917 CN¥0.00010821 CN¥0.00010918 CN¥0.00010874 CN¥1,143 -
Sep-05 2023 CN¥0.00010874 CN¥0.00010726 CN¥0.00010874 CN¥0.00010838 - -
Sep-04 2023 CN¥0.00010805 CN¥0.00010785 CN¥0.00010977 CN¥0.00010977 CN¥272 -
Sep-03 2023 CN¥0.00010977 CN¥0.00010977 CN¥0.00010977 CN¥0.00010977 - -
Sep-02 2023 CN¥0.00010982 CN¥0.00010938 CN¥0.0001177 CN¥0.0001177 CN¥1,177 -
Sep-01 2023 CN¥0.0001177 CN¥0.0001177 CN¥0.0001177 CN¥0.0001177 - -
Aug-31 2023 CN¥0.0001177 CN¥0.0001177 CN¥0.0001177 CN¥0.0001177 - -

Historical and market price analysis of InnitfortheTECH (INNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.