Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
InnitfortheTECH INNIT

InnitfortheTECH (INNIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2023 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 - -
Sep-13 2023 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 - -
Sep-12 2023 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 - -
Sep-11 2023 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 - -
Sep-10 2023 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 - -
Sep-09 2023 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 Bs.0.00054673 - -
Sep-08 2023 Bs.0.00054673 Bs.0.0005451 Bs.0.00055557 Bs.0.00055383 - -
Sep-07 2023 Bs.0.00055405 Bs.0.00054835 Bs.0.00055664 Bs.0.00055009 Bs.902 -
Sep-06 2023 Bs.0.00055006 Bs.0.00054526 Bs.0.00055012 Bs.0.0005479 Bs.5,757 -
Sep-05 2023 Bs.0.0005479 Bs.0.00054045 Bs.0.0005479 Bs.0.0005461 - -
Sep-04 2023 Bs.0.00054443 Bs.0.00054341 Bs.0.00055309 Bs.0.00055309 Bs.1,371 -
Sep-03 2023 Bs.0.00055309 Bs.0.00055309 Bs.0.00055309 Bs.0.00055309 - -
Sep-02 2023 Bs.0.00055333 Bs.0.00055113 Bs.0.00059307 Bs.0.00059307 Bs.5,928 -
Sep-01 2023 Bs.0.00059307 Bs.0.00059307 Bs.0.00059307 Bs.0.00059307 - -
Aug-31 2023 Bs.0.00059307 Bs.0.00059307 Bs.0.00059307 Bs.0.00059307 - -

Historical and market price analysis of InnitfortheTECH (INNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.