Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
InnitfortheTECH INNIT

InnitfortheTECH (INNIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2023 CHF0.00001357 CHF0.00001357 CHF0.00001357 CHF0.00001357 - -
Sep-13 2023 CHF0.00001357 CHF0.00001357 CHF0.00001357 CHF0.00001357 - -
Sep-12 2023 CHF0.00001357 CHF0.00001357 CHF0.00001357 CHF0.00001357 - -
Sep-11 2023 CHF0.00001357 CHF0.00001357 CHF0.00001357 CHF0.00001357 - -
Sep-10 2023 CHF0.00001357 CHF0.00001357 CHF0.00001357 CHF0.00001357 - -
Sep-09 2023 CHF0.00001357 CHF0.00001357 CHF0.00001357 CHF0.00001357 - -
Sep-08 2023 CHF0.00001357 CHF0.00001353 CHF0.00001379 CHF0.00001374 - -
Sep-07 2023 CHF0.00001375 CHF0.00001361 CHF0.00001381 CHF0.00001365 CHF22 -
Sep-06 2023 CHF0.00001365 CHF0.00001353 CHF0.00001365 CHF0.0000136 CHF143 -
Sep-05 2023 CHF0.0000136 CHF0.00001341 CHF0.0000136 CHF0.00001355 - -
Sep-04 2023 CHF0.00001351 CHF0.00001349 CHF0.00001373 CHF0.00001373 CHF34 -
Sep-03 2023 CHF0.00001373 CHF0.00001373 CHF0.00001373 CHF0.00001373 - -
Sep-02 2023 CHF0.00001373 CHF0.00001368 CHF0.00001472 CHF0.00001472 CHF147 -
Sep-01 2023 CHF0.00001472 CHF0.00001472 CHF0.00001472 CHF0.00001472 - -
Aug-31 2023 CHF0.00001472 CHF0.00001472 CHF0.00001472 CHF0.00001472 - -

Historical and market price analysis of InnitfortheTECH (INNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.