Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
InnitfortheTECH INNIT

InnitfortheTECH (INNIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2023 AR$0.013175 AR$0.013175 AR$0.013175 AR$0.013175 - -
Sep-13 2023 AR$0.013175 AR$0.013175 AR$0.013175 AR$0.013175 - -
Sep-12 2023 AR$0.013175 AR$0.013175 AR$0.013175 AR$0.013175 - -
Sep-11 2023 AR$0.013175 AR$0.013175 AR$0.013175 AR$0.013175 - -
Sep-10 2023 AR$0.013175 AR$0.013175 AR$0.013175 AR$0.013175 - -
Sep-09 2023 AR$0.013175 AR$0.013175 AR$0.013175 AR$0.013175 - -
Sep-08 2023 AR$0.013175 AR$0.013136 AR$0.013388 AR$0.013346 - -
Sep-07 2023 AR$0.013352 AR$0.013214 AR$0.013414 AR$0.013256 AR$21,742 -
Sep-06 2023 AR$0.013255 AR$0.01314 AR$0.013257 AR$0.013203 AR$138,749 -
Sep-05 2023 AR$0.013203 AR$0.013024 AR$0.013203 AR$0.01316 - -
Sep-04 2023 AR$0.01312 AR$0.013095 AR$0.013329 AR$0.013329 AR$33,051 -
Sep-03 2023 AR$0.013329 AR$0.013329 AR$0.013329 AR$0.013329 - -
Sep-02 2023 AR$0.013334 AR$0.013281 AR$0.014292 AR$0.014292 AR$142,865 -
Sep-01 2023 AR$0.014292 AR$0.014292 AR$0.014292 AR$0.014292 - -
Aug-31 2023 AR$0.014292 AR$0.014292 AR$0.014292 AR$0.014292 - -

Historical and market price analysis of InnitfortheTECH (INNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.