Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
InnitfortheTECH INNIT

InnitfortheTECH (INNIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2023 RM0.00007128 RM0.00007128 RM0.00007128 RM0.00007128 - -
Sep-13 2023 RM0.00007128 RM0.00007128 RM0.00007128 RM0.00007128 - -
Sep-12 2023 RM0.00007128 RM0.00007128 RM0.00007128 RM0.00007128 - -
Sep-11 2023 RM0.00007128 RM0.00007128 RM0.00007128 RM0.00007128 - -
Sep-10 2023 RM0.00007128 RM0.00007128 RM0.00007128 RM0.00007128 - -
Sep-09 2023 RM0.00007128 RM0.00007128 RM0.00007128 RM0.00007128 - -
Sep-08 2023 RM0.00007128 RM0.00007107 RM0.00007244 RM0.00007221 - -
Sep-07 2023 RM0.00007224 RM0.00007149 RM0.00007258 RM0.00007172 RM118 -
Sep-06 2023 RM0.00007172 RM0.00007109 RM0.00007173 RM0.00007144 RM751 -
Sep-05 2023 RM0.00007144 RM0.00007046 RM0.00007144 RM0.0000712 - -
Sep-04 2023 RM0.00007098 RM0.00007085 RM0.00007211 RM0.00007211 RM179 -
Sep-03 2023 RM0.00007211 RM0.00007211 RM0.00007211 RM0.00007211 - -
Sep-02 2023 RM0.00007214 RM0.00007186 RM0.00007733 RM0.00007733 RM773 -
Sep-01 2023 RM0.00007733 RM0.00007733 RM0.00007733 RM0.00007733 - -
Aug-31 2023 RM0.00007733 RM0.00007733 RM0.00007733 RM0.00007733 - -

Historical and market price analysis of InnitfortheTECH (INNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.