Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
InnitfortheTECH INNIT

InnitfortheTECH (INNIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2023 HK$0.00011713 HK$0.00011713 HK$0.00011713 HK$0.00011713 - -
Sep-13 2023 HK$0.00011713 HK$0.00011713 HK$0.00011713 HK$0.00011713 - -
Sep-12 2023 HK$0.00011713 HK$0.00011713 HK$0.00011713 HK$0.00011713 - -
Sep-11 2023 HK$0.00011713 HK$0.00011713 HK$0.00011713 HK$0.00011713 - -
Sep-10 2023 HK$0.00011713 HK$0.00011713 HK$0.00011713 HK$0.00011713 - -
Sep-09 2023 HK$0.00011713 HK$0.00011713 HK$0.00011713 HK$0.00011713 - -
Sep-08 2023 HK$0.00011713 HK$0.00011678 HK$0.00011903 HK$0.00011865 - -
Sep-07 2023 HK$0.0001187 HK$0.00011748 HK$0.00011926 HK$0.00011785 HK$193 -
Sep-06 2023 HK$0.00011785 HK$0.00011682 HK$0.00011786 HK$0.00011738 HK$1,234 -
Sep-05 2023 HK$0.00011738 HK$0.00011579 HK$0.00011738 HK$0.000117 - -
Sep-04 2023 HK$0.00011664 HK$0.00011642 HK$0.0001185 HK$0.0001185 HK$294 -
Sep-03 2023 HK$0.0001185 HK$0.0001185 HK$0.0001185 HK$0.0001185 - -
Sep-02 2023 HK$0.00011855 HK$0.00011808 HK$0.00012706 HK$0.00012706 HK$1,270 -
Sep-01 2023 HK$0.00012706 HK$0.00012706 HK$0.00012706 HK$0.00012706 - -
Aug-31 2023 HK$0.00012706 HK$0.00012706 HK$0.00012706 HK$0.00012706 - -

Historical and market price analysis of InnitfortheTECH (INNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.