Market Cap Rp38,645.48T 3.75%
Volume 24h Rp2,339.48T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 55 Seconds ago
InnitfortheTECH INNIT

InnitfortheTECH (INNIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2023 Rp0.239764 Rp0.239764 Rp0.239764 Rp0.239764 - -
Sep-13 2023 Rp0.239764 Rp0.239764 Rp0.239764 Rp0.239764 - -
Sep-12 2023 Rp0.239764 Rp0.239764 Rp0.239764 Rp0.239764 - -
Sep-11 2023 Rp0.239764 Rp0.239764 Rp0.239764 Rp0.239764 - -
Sep-10 2023 Rp0.239764 Rp0.239764 Rp0.239764 Rp0.239764 - -
Sep-09 2023 Rp0.239764 Rp0.239764 Rp0.239764 Rp0.239764 - -
Sep-08 2023 Rp0.239764 Rp0.23905 Rp0.243643 Rp0.242878 - -
Sep-07 2023 Rp0.242978 Rp0.240476 Rp0.24411 Rp0.241239 Rp395,642 -
Sep-06 2023 Rp0.241224 Rp0.239121 Rp0.241254 Rp0.240278 Rp2,524,872 -
Sep-05 2023 Rp0.240278 Rp0.237011 Rp0.240278 Rp0.239488 - -
Sep-04 2023 Rp0.238759 Rp0.238311 Rp0.242555 Rp0.242555 Rp601,437 -
Sep-03 2023 Rp0.242555 Rp0.242555 Rp0.242555 Rp0.242555 - -
Sep-02 2023 Rp0.242661 Rp0.241697 Rp0.260087 Rp0.260087 Rp2,599,789 -
Sep-01 2023 Rp0.260087 Rp0.260087 Rp0.260087 Rp0.260087 - -
Aug-31 2023 Rp0.260087 Rp0.260087 Rp0.260087 Rp0.260087 - -

Historical and market price analysis of InnitfortheTECH (INNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.