Market Cap RM12.15T 3.18%
Volume 24h RM759.54B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.093386 RM0.093386 RM0.093386 RM0.093386 - -
Nov-22 2022 RM0.093386 RM0.093386 RM0.093386 RM0.093386 - -
Nov-21 2022 RM0.093386 RM0.093386 RM0.093386 RM0.093386 - -
Nov-20 2022 RM0.093386 RM0.093386 RM0.093386 RM0.093386 - -
Nov-19 2022 RM0.093386 RM0.093386 RM0.093386 RM0.093386 - -
Nov-18 2022 RM0.093386 RM0.093386 RM0.093386 RM0.093386 - -
Nov-17 2022 RM0.093386 RM0.093319 RM0.093386 RM0.093319 - -
Nov-16 2022 RM0.093357 RM0.092273 RM0.096172 RM0.094786 - -
Nov-15 2022 RM0.094765 RM0.093821 RM0.096606 RM0.095202 RM41 -
Nov-14 2022 RM0.095202 RM0.095202 RM0.095202 RM0.095202 - -
Nov-13 2022 RM0.095202 RM0.095202 RM0.095202 RM0.095202 - -
Nov-12 2022 RM0.095202 RM0.091702 RM0.119344 RM0.097779 - -
Nov-11 2022 RM0.097606 RM0.090848 RM0.100115 RM0.090848 RM2,092 -
Nov-10 2022 RM0.090848 RM0.090688 RM0.090848 RM0.090688 - -
Nov-09 2022 RM0.091015 RM0.088989 RM0.113301 RM0.111953 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.