Market Cap MX$47.39T 1.54%
Volume 24h MX$2.06T -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 21 Seconds ago
INMAXCOIN INXC

INMAXCOIN (INXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$1.2092 MX$1.0885 MX$1.2458 MX$1.2398 - -
Jan-07 2021 MX$1.2389 MX$1.1809 MX$1.2889 MX$1.2210 - -
Jan-06 2021 MX$1.2234 MX$1.0765 MX$1.2234 MX$1.1127 - -
Jan-05 2021 MX$1.1124 MX$0.9982 MX$1.1424 MX$1.0522 - -
Jan-04 2021 MX$1.0514 MX$0.922868 MX$1.1665 MX$0.983458 - -
Jan-03 2021 MX$0.9927 MX$0.780495 MX$1.0182 MX$0.783641 - -
Jan-02 2021 MX$0.783645 MX$0.726424 MX$0.795908 MX$0.738793 - -
Jan-01 2021 MX$0.738775 MX$0.728126 MX$0.757876 MX$0.746506 - -
Dec-31 2020 MX$0.74664 MX$0.734923 MX$0.763033 MX$0.760321 - -
Dec-30 2020 MX$0.760307 MX$0.729336 MX$0.763036 MX$0.73999 - -
Dec-29 2020 MX$0.740159 MX$0.700163 MX$0.746497 MX$0.738854 - -
Dec-28 2020 MX$0.739007 MX$0.690546 MX$0.754513 MX$0.690546 - -
Dec-27 2020 MX$0.690763 MX$0.63561 MX$0.7187 MX$0.64335 - -
Dec-26 2020 MX$0.643342 MX$0.62455 MX$0.658255 MX$0.633663 - -
Dec-25 2020 MX$0.633665 MX$0.612434 MX$0.640391 MX$0.618688 - -

Historical and market price analysis of INMAXCOIN (INXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.