Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 22 Seconds ago
InFi 8FI

InFi (8FI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.007161 Tk0.007161 Tk0.007161 Tk0.007161 - -
Aug-22 2022 Tk0.007161 Tk0.007161 Tk0.007161 Tk0.007161 - -
Aug-21 2022 Tk0.007161 Tk0.007161 Tk0.007161 Tk0.007161 - -
Aug-20 2022 Tk0.007161 Tk0.007161 Tk0.007161 Tk0.007161 - -
Aug-19 2022 Tk0.007161 Tk0.007161 Tk0.007161 Tk0.007161 - -
Aug-18 2022 Tk0.007161 Tk0.007161 Tk0.007161 Tk0.007161 - -
Aug-17 2022 Tk0.007161 Tk0.00714337 Tk0.00743305 Tk0.00715102 - -
Aug-16 2022 Tk0.00715157 Tk0.00709455 Tk0.00728075 Tk0.00724555 Tk1,471 -
Aug-15 2022 Tk0.00724858 Tk0.00639444 Tk0.00733016 Tk0.00639444 Tk1,175 -
Aug-14 2022 Tk0.00639444 Tk0.00639444 Tk0.00639444 Tk0.00639444 - -
Aug-13 2022 Tk0.00639444 Tk0.00639444 Tk0.00639444 Tk0.00639444 - -
Aug-12 2022 Tk0.00639444 Tk0.00639444 Tk0.00639444 Tk0.00639444 - -
Aug-11 2022 Tk0.00639444 Tk0.00639444 Tk0.00639444 Tk0.00639444 - -
Aug-10 2022 Tk0.00639444 Tk0.00635639 Tk0.00649805 Tk0.00649761 - -
Aug-09 2022 Tk0.00649768 Tk0.00639963 Tk0.00681166 Tk0.00676851 - -

Historical and market price analysis of InFi (8FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.