Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
InFi 8FI

InFi (8FI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 - -
Aug-22 2022 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 - -
Aug-21 2022 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 - -
Aug-20 2022 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 - -
Aug-19 2022 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 - -
Aug-18 2022 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 Bs.0.00238584 - -
Aug-17 2022 Bs.0.00238584 Bs.0.00237997 Bs.0.00247648 Bs.0.00238252 - -
Aug-16 2022 Bs.0.0023827 Bs.0.0023637 Bs.0.00242574 Bs.0.00241401 Bs.490 -
Aug-15 2022 Bs.0.00241502 Bs.0.00213045 Bs.0.0024422 Bs.0.00213045 Bs.392 -
Aug-14 2022 Bs.0.00213045 Bs.0.00213045 Bs.0.00213045 Bs.0.00213045 - -
Aug-13 2022 Bs.0.00213045 Bs.0.00213045 Bs.0.00213045 Bs.0.00213045 - -
Aug-12 2022 Bs.0.00213045 Bs.0.00213045 Bs.0.00213045 Bs.0.00213045 - -
Aug-11 2022 Bs.0.00213045 Bs.0.00213045 Bs.0.00213045 Bs.0.00213045 - -
Aug-10 2022 Bs.0.00213045 Bs.0.00211777 Bs.0.00216497 Bs.0.00216482 - -
Aug-09 2022 Bs.0.00216484 Bs.0.00213218 Bs.0.00226945 Bs.0.00225508 - -

Historical and market price analysis of InFi (8FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.