Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
InFi 8FI

InFi (8FI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2022 RM0.00031014 RM0.00031014 RM0.00031014 RM0.00031014 - -
Aug-22 2022 RM0.00031014 RM0.00031014 RM0.00031014 RM0.00031014 - -
Aug-21 2022 RM0.00031014 RM0.00031014 RM0.00031014 RM0.00031014 - -
Aug-20 2022 RM0.00031014 RM0.00031014 RM0.00031014 RM0.00031014 - -
Aug-19 2022 RM0.00031014 RM0.00031014 RM0.00031014 RM0.00031014 - -
Aug-18 2022 RM0.00031014 RM0.00031014 RM0.00031014 RM0.00031014 - -
Aug-17 2022 RM0.00031014 RM0.00030937 RM0.00032192 RM0.0003097 - -
Aug-16 2022 RM0.00030973 RM0.00030726 RM0.00031532 RM0.0003138 RM64 -
Aug-15 2022 RM0.00031393 RM0.00027694 RM0.00031746 RM0.00027694 RM51 -
Aug-14 2022 RM0.00027694 RM0.00027694 RM0.00027694 RM0.00027694 - -
Aug-13 2022 RM0.00027694 RM0.00027694 RM0.00027694 RM0.00027694 - -
Aug-12 2022 RM0.00027694 RM0.00027694 RM0.00027694 RM0.00027694 - -
Aug-11 2022 RM0.00027694 RM0.00027694 RM0.00027694 RM0.00027694 - -
Aug-10 2022 RM0.00027694 RM0.00027529 RM0.00028142 RM0.0002814 - -
Aug-09 2022 RM0.00028141 RM0.00027716 RM0.00029501 RM0.00029314 - -

Historical and market price analysis of InFi (8FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.