Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
InFi 8FI

InFi (8FI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 - -
Aug-22 2022 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 - -
Aug-21 2022 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 - -
Aug-20 2022 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 - -
Aug-19 2022 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 - -
Aug-18 2022 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 CN¥0.00047354 - -
Aug-17 2022 CN¥0.00047354 CN¥0.00047237 CN¥0.00049153 CN¥0.00047288 - -
Aug-16 2022 CN¥0.00047291 CN¥0.00046914 CN¥0.00048145 CN¥0.00047913 CN¥97 -
Aug-15 2022 CN¥0.00047933 CN¥0.00042284 CN¥0.00048472 CN¥0.00042284 CN¥78 -
Aug-14 2022 CN¥0.00042284 CN¥0.00042284 CN¥0.00042284 CN¥0.00042284 - -
Aug-13 2022 CN¥0.00042284 CN¥0.00042284 CN¥0.00042284 CN¥0.00042284 - -
Aug-12 2022 CN¥0.00042284 CN¥0.00042284 CN¥0.00042284 CN¥0.00042284 - -
Aug-11 2022 CN¥0.00042284 CN¥0.00042284 CN¥0.00042284 CN¥0.00042284 - -
Aug-10 2022 CN¥0.00042284 CN¥0.00042033 CN¥0.0004297 CN¥0.00042967 - -
Aug-09 2022 CN¥0.00042967 CN¥0.00042319 CN¥0.00045043 CN¥0.00044758 - -

Historical and market price analysis of InFi (8FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 222 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.