Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InFi 8FI

InFi (8FI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.00121105 R0.00121105 R0.00121105 R0.00121105 - -
Aug-22 2022 R0.00121105 R0.00121105 R0.00121105 R0.00121105 - -
Aug-21 2022 R0.00121105 R0.00121105 R0.00121105 R0.00121105 - -
Aug-20 2022 R0.00121105 R0.00121105 R0.00121105 R0.00121105 - -
Aug-19 2022 R0.00121105 R0.00121105 R0.00121105 R0.00121105 - -
Aug-18 2022 R0.00121105 R0.00121105 R0.00121105 R0.00121105 - -
Aug-17 2022 R0.00121105 R0.00120807 R0.00125706 R0.00120936 - -
Aug-16 2022 R0.00120945 R0.00119981 R0.0012313 R0.00122535 R249 -
Aug-15 2022 R0.00122586 R0.00108141 R0.00123966 R0.00108141 R199 -
Aug-14 2022 R0.00108141 R0.00108141 R0.00108141 R0.00108141 - -
Aug-13 2022 R0.00108141 R0.00108141 R0.00108141 R0.00108141 - -
Aug-12 2022 R0.00108141 R0.00108141 R0.00108141 R0.00108141 - -
Aug-11 2022 R0.00108141 R0.00108141 R0.00108141 R0.00108141 - -
Aug-10 2022 R0.00108141 R0.00107497 R0.00109893 R0.00109886 - -
Aug-09 2022 R0.00109887 R0.00108229 R0.00115197 R0.00114467 - -

Historical and market price analysis of InFi (8FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 222 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.