Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InFi 8FI

InFi (8FI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$0.057463 AR$0.057463 AR$0.057463 AR$0.057463 - -
Aug-22 2022 AR$0.057463 AR$0.057463 AR$0.057463 AR$0.057463 - -
Aug-21 2022 AR$0.057463 AR$0.057463 AR$0.057463 AR$0.057463 - -
Aug-20 2022 AR$0.057463 AR$0.057463 AR$0.057463 AR$0.057463 - -
Aug-19 2022 AR$0.057463 AR$0.057463 AR$0.057463 AR$0.057463 - -
Aug-18 2022 AR$0.057463 AR$0.057463 AR$0.057463 AR$0.057463 - -
Aug-17 2022 AR$0.057463 AR$0.057322 AR$0.059646 AR$0.057383 - -
Aug-16 2022 AR$0.057388 AR$0.05693 AR$0.058424 AR$0.058142 AR$11,804 -
Aug-15 2022 AR$0.058166 AR$0.051312 AR$0.058821 AR$0.051312 AR$9,432 -
Aug-14 2022 AR$0.051312 AR$0.051312 AR$0.051312 AR$0.051312 - -
Aug-13 2022 AR$0.051312 AR$0.051312 AR$0.051312 AR$0.051312 - -
Aug-12 2022 AR$0.051312 AR$0.051312 AR$0.051312 AR$0.051312 - -
Aug-11 2022 AR$0.051312 AR$0.051312 AR$0.051312 AR$0.051312 - -
Aug-10 2022 AR$0.051312 AR$0.051007 AR$0.052143 AR$0.05214 - -
Aug-09 2022 AR$0.052141 AR$0.051354 AR$0.05466 AR$0.054314 - -

Historical and market price analysis of InFi (8FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 222 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.