Market Cap Rp39,886.73T 1.66%
Volume 24h Rp1,725.22T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
InFi 8FI

InFi (8FI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2022 Rp1.0448 Rp1.0448 Rp1.0448 Rp1.0448 - -
Aug-22 2022 Rp1.0448 Rp1.0448 Rp1.0448 Rp1.0448 - -
Aug-21 2022 Rp1.0448 Rp1.0448 Rp1.0448 Rp1.0448 - -
Aug-20 2022 Rp1.0448 Rp1.0448 Rp1.0448 Rp1.0448 - -
Aug-19 2022 Rp1.0448 Rp1.0448 Rp1.0448 Rp1.0448 - -
Aug-18 2022 Rp1.0448 Rp1.0448 Rp1.0448 Rp1.0448 - -
Aug-17 2022 Rp1.0448 Rp1.0422 Rp1.0845 Rp1.0433 - -
Aug-16 2022 Rp1.0434 Rp1.0351 Rp1.0623 Rp1.0571 Rp214,619 -
Aug-15 2022 Rp1.0576 Rp0.932993 Rp1.0695 Rp0.932993 Rp171,504 -
Aug-14 2022 Rp0.932993 Rp0.932993 Rp0.932993 Rp0.932993 - -
Aug-13 2022 Rp0.932993 Rp0.932993 Rp0.932993 Rp0.932993 - -
Aug-12 2022 Rp0.932993 Rp0.932993 Rp0.932993 Rp0.932993 - -
Aug-11 2022 Rp0.932993 Rp0.932993 Rp0.932993 Rp0.932993 - -
Aug-10 2022 Rp0.932993 Rp0.927442 Rp0.948111 Rp0.948046 - -
Aug-09 2022 Rp0.948057 Rp0.933751 Rp0.9938 Rp0.987572 - -

Historical and market price analysis of InFi (8FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.