Market Cap HK$19.65T 2.24%
Volume 24h HK$844.11B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 5 Seconds ago
InFi 8FI

InFi (8FI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.00051118 HK$0.00051118 HK$0.00051118 HK$0.00051118 - -
Aug-22 2022 HK$0.00051118 HK$0.00051118 HK$0.00051118 HK$0.00051118 - -
Aug-21 2022 HK$0.00051118 HK$0.00051118 HK$0.00051118 HK$0.00051118 - -
Aug-20 2022 HK$0.00051118 HK$0.00051118 HK$0.00051118 HK$0.00051118 - -
Aug-19 2022 HK$0.00051118 HK$0.00051118 HK$0.00051118 HK$0.00051118 - -
Aug-18 2022 HK$0.00051118 HK$0.00051118 HK$0.00051118 HK$0.00051118 - -
Aug-17 2022 HK$0.00051118 HK$0.00050992 HK$0.0005306 HK$0.00051046 - -
Aug-16 2022 HK$0.0005105 HK$0.00050643 HK$0.00051973 HK$0.00051721 HK$105 -
Aug-15 2022 HK$0.00051743 HK$0.00045646 HK$0.00052325 HK$0.00045646 HK$84 -
Aug-14 2022 HK$0.00045646 HK$0.00045646 HK$0.00045646 HK$0.00045646 - -
Aug-13 2022 HK$0.00045646 HK$0.00045646 HK$0.00045646 HK$0.00045646 - -
Aug-12 2022 HK$0.00045646 HK$0.00045646 HK$0.00045646 HK$0.00045646 - -
Aug-11 2022 HK$0.00045646 HK$0.00045646 HK$0.00045646 HK$0.00045646 - -
Aug-10 2022 HK$0.00045646 HK$0.00045374 HK$0.00046385 HK$0.00046382 - -
Aug-09 2022 HK$0.00046383 HK$0.00045683 HK$0.00048624 HK$0.00048316 - -

Historical and market price analysis of InFi (8FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.