Cap Mercado Tk299.97T
1.48%
Volumen 24h Tk15.21T
-24.13%
BTC % 51.51%
-0.34%
ETH % 14.63%
1.64%
Monedas
27.193
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2022 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | - | - |
Aug-22 2022 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | - | - |
Aug-21 2022 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | - | - |
Aug-20 2022 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | - | - |
Aug-19 2022 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | - | - |
Aug-18 2022 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | Tk0.00766134 | - | - |
Aug-17 2022 | Tk0.00766134 | Tk0.00764248 | Tk0.0079524 | Tk0.00765066 | - | - |
Aug-16 2022 | Tk0.00765125 | Tk0.00759025 | Tk0.00778946 | Tk0.0077518 | Tk1,574 | - |
Aug-15 2022 | Tk0.00775505 | Tk0.00684122 | Tk0.00784232 | Tk0.00684122 | Tk1,258 | - |
Aug-14 2022 | Tk0.00684122 | Tk0.00684122 | Tk0.00684122 | Tk0.00684122 | - | - |
Aug-13 2022 | Tk0.00684122 | Tk0.00684122 | Tk0.00684122 | Tk0.00684122 | - | - |
Aug-12 2022 | Tk0.00684122 | Tk0.00684122 | Tk0.00684122 | Tk0.00684122 | - | - |
Aug-11 2022 | Tk0.00684122 | Tk0.00684122 | Tk0.00684122 | Tk0.00684122 | - | - |
Aug-10 2022 | Tk0.00684122 | Tk0.00680052 | Tk0.00695207 | Tk0.0069516 | - | - |
Aug-09 2022 | Tk0.00695168 | Tk0.00684678 | Tk0.0072876 | Tk0.00724143 | - | - |
Análisis de precios históricos y de mercado de InFi (8FI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 222 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.