Cap Mercado NZ$4.18T
2.21%
Volumen 24h NZ$213.84B
-16.78%
BTC % 51.56%
-0.62%
ETH % 14.62%
2.66%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | - | - |
Aug-22 2022 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | - | - |
Aug-21 2022 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | - | - |
Aug-20 2022 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | - | - |
Aug-19 2022 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | - | - |
Aug-18 2022 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | NZ$0.00010666 | - | - |
Aug-17 2022 | NZ$0.00010666 | NZ$0.00010639 | NZ$0.00011071 | NZ$0.00010651 | - | - |
Aug-16 2022 | NZ$0.00010651 | NZ$0.00010567 | NZ$0.00010844 | NZ$0.00010791 | NZ$22 | - |
Aug-15 2022 | NZ$0.00010796 | NZ$0.00009524 | NZ$0.00010917 | NZ$0.00009524 | NZ$18 | - |
Aug-14 2022 | NZ$0.00009524 | NZ$0.00009524 | NZ$0.00009524 | NZ$0.00009524 | - | - |
Aug-13 2022 | NZ$0.00009524 | NZ$0.00009524 | NZ$0.00009524 | NZ$0.00009524 | - | - |
Aug-12 2022 | NZ$0.00009524 | NZ$0.00009524 | NZ$0.00009524 | NZ$0.00009524 | - | - |
Aug-11 2022 | NZ$0.00009524 | NZ$0.00009524 | NZ$0.00009524 | NZ$0.00009524 | - | - |
Aug-10 2022 | NZ$0.00009524 | NZ$0.00009467 | NZ$0.00009678 | NZ$0.00009677 | - | - |
Aug-09 2022 | NZ$0.00009678 | NZ$0.00009531 | NZ$0.00010145 | NZ$0.00010081 | - | - |
Análisis de precios históricos y de mercado de InFi (8FI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 222 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.