Cap Mercado ₽250.58T
1.04%
Volumen 24h ₽18.11T
-18.01%
BTC % 49.81%
-1%
ETH % 16.97%
3.3%
Monedas
27.267
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-23 2022 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | - | - |
Aug-22 2022 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | - | - |
Aug-21 2022 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | - | - |
Aug-20 2022 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | - | - |
Aug-19 2022 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | - | - |
Aug-18 2022 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | ₽0.00592667 | - | - |
Aug-17 2022 | ₽0.00592667 | ₽0.00591208 | ₽0.00615183 | ₽0.00591841 | - | - |
Aug-16 2022 | ₽0.00591886 | ₽0.00587168 | ₽0.00602578 | ₽0.00599664 | ₽1,217 | - |
Aug-15 2022 | ₽0.00599916 | ₽0.00529224 | ₽0.00606667 | ₽0.00529224 | ₽973 | - |
Aug-14 2022 | ₽0.00529224 | ₽0.00529224 | ₽0.00529224 | ₽0.00529224 | - | - |
Aug-13 2022 | ₽0.00529224 | ₽0.00529224 | ₽0.00529224 | ₽0.00529224 | - | - |
Aug-12 2022 | ₽0.00529224 | ₽0.00529224 | ₽0.00529224 | ₽0.00529224 | - | - |
Aug-11 2022 | ₽0.00529224 | ₽0.00529224 | ₽0.00529224 | ₽0.00529224 | - | - |
Aug-10 2022 | ₽0.00529224 | ₽0.00526075 | ₽0.00537799 | ₽0.00537762 | - | - |
Aug-09 2022 | ₽0.00537769 | ₽0.00529654 | ₽0.00563755 | ₽0.00560183 | - | - |
Análisis de precios históricos y de mercado de InFi (8FI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 222 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.57971 RUB.