Market Cap R44.90T -2.52%
Volume 24h R2.09T 1.07%
BTC % 49.74% -0.8%
ETH % 16.72% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.00003366 R0.00003347 R0.00003366 R0.00003366 R56 -
Oct-15 2019 R0.00003366 R0.00003347 R0.00003496 R0.00003478 R56 -
Oct-14 2019 R0.00003478 R0.00003366 R0.00006956 R0.00003385 R19 -
Oct-13 2019 R0.00003385 R0.00003366 R0.00006807 R0.00006788 R37 -
Oct-12 2019 R0.00010248 R0.00010118 R0.00010304 R0.00010118 - -
Oct-11 2019 R0.00010118 R0.0000344 R0.00010192 R0.00003571 - -
Oct-10 2019 R0.00003571 R0.00003515 R0.00003608 R0.00003589 R19 -
Oct-09 2019 R0.00003608 R0.00003385 R0.00003626 R0.00003385 - -
Oct-07 2019 R0.00003366 R0.0000318 R0.00003403 R0.00003217 - -
Oct-06 2019 R0.00003217 R0.0000318 R0.00009894 R0.00009876 - -
Oct-05 2019 R0.00009857 R0.00003217 R0.00009913 R0.00003292 R19 -
Oct-04 2019 R0.00003292 R0.00003254 R0.00009783 R0.00003273 R391 -
Oct-03 2019 R0.00003273 R0.00003217 R0.00003366 R0.00003366 R19 -
Oct-02 2019 R0.00003366 R0.00003254 R0.00003366 R0.00003292 R56 -
Oct-01 2019 R0.00003292 R0.00003292 R0.00013521 R0.00013484 R372 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 528 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59942 ZAR.