Market Cap Bs.95.82T 0.83%
Volume 24h Bs.5.56T 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.00006617 Bs.0.0000658 Bs.0.00006617 Bs.0.00006617 Bs.110 -
Oct-15 2019 Bs.0.00006617 Bs.0.0000658 Bs.0.00006873 Bs.0.00006836 Bs.110 -
Oct-14 2019 Bs.0.00006836 Bs.0.00006617 Bs.0.00013673 Bs.0.00006654 Bs.37 -
Oct-13 2019 Bs.0.00006654 Bs.0.00006617 Bs.0.00013381 Bs.0.00013344 Bs.73 -
Oct-12 2019 Bs.0.00020144 Bs.0.00019889 Bs.0.00020254 Bs.0.00019889 - -
Oct-11 2019 Bs.0.00019889 Bs.0.00006763 Bs.0.00020035 Bs.0.00007019 - -
Oct-10 2019 Bs.0.00007019 Bs.0.00006909 Bs.0.00007092 Bs.0.00007056 Bs.37 -
Oct-09 2019 Bs.0.00007092 Bs.0.00006654 Bs.0.00007129 Bs.0.00006654 - -
Oct-07 2019 Bs.0.00006617 Bs.0.00006251 Bs.0.0000669 Bs.0.00006325 - -
Oct-06 2019 Bs.0.00006325 Bs.0.00006251 Bs.0.0001945 Bs.0.00019413 - -
Oct-05 2019 Bs.0.00019377 Bs.0.00006325 Bs.0.00019486 Bs.0.00006471 Bs.37 -
Oct-04 2019 Bs.0.00006471 Bs.0.00006398 Bs.0.0001923 Bs.0.00006434 Bs.768 -
Oct-03 2019 Bs.0.00006434 Bs.0.00006325 Bs.0.00006617 Bs.0.00006617 Bs.37 -
Oct-02 2019 Bs.0.00006617 Bs.0.00006398 Bs.0.00006617 Bs.0.00006471 Bs.110 -
Oct-01 2019 Bs.0.00006471 Bs.0.00006471 Bs.0.00026579 Bs.0.00026506 Bs.731 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 528 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56076 VES.