Market Cap HK$20.48T 0.85%
Volume 24h HK$1.19T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 28 Seconds ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.00001413 HK$0.00001405 HK$0.00001413 HK$0.00001413 HK$23 -
Oct-15 2019 HK$0.00001413 HK$0.00001405 HK$0.00001467 HK$0.00001459 HK$23 -
Oct-14 2019 HK$0.00001459 HK$0.00001413 HK$0.00002919 HK$0.0000142 HK$8 -
Oct-13 2019 HK$0.0000142 HK$0.00001413 HK$0.00002857 HK$0.00002849 HK$16 -
Oct-12 2019 HK$0.00004301 HK$0.00004247 HK$0.00004325 HK$0.00004247 - -
Oct-11 2019 HK$0.00004247 HK$0.00001444 HK$0.00004278 HK$0.00001498 - -
Oct-10 2019 HK$0.00001498 HK$0.00001475 HK$0.00001514 HK$0.00001506 HK$8 -
Oct-09 2019 HK$0.00001514 HK$0.0000142 HK$0.00001522 HK$0.0000142 - -
Oct-07 2019 HK$0.00001413 HK$0.00001335 HK$0.00001428 HK$0.0000135 - -
Oct-06 2019 HK$0.0000135 HK$0.00001335 HK$0.00004153 HK$0.00004145 - -
Oct-05 2019 HK$0.00004137 HK$0.0000135 HK$0.00004161 HK$0.00001381 HK$8 -
Oct-04 2019 HK$0.00001381 HK$0.00001366 HK$0.00004106 HK$0.00001374 HK$164 -
Oct-03 2019 HK$0.00001374 HK$0.0000135 HK$0.00001413 HK$0.00001413 HK$8 -
Oct-02 2019 HK$0.00001413 HK$0.00001366 HK$0.00001413 HK$0.00001381 HK$23 -
Oct-01 2019 HK$0.00001381 HK$0.00001381 HK$0.00005675 HK$0.0000566 HK$156 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 528 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8072 HKD.