Market Cap CL$2,288.17T -2.52%
Volume 24h CL$106.61T 1.07%
BTC % 49.74% -0.8%
ETH % 16.72% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.00171567 CL$0.00170619 CL$0.00171567 CL$0.00171567 CL$2,844 -
Oct-15 2019 CL$0.00171567 CL$0.00170619 CL$0.00178203 CL$0.00177255 CL$2,844 -
Oct-14 2019 CL$0.00177255 CL$0.00171567 CL$0.0035451 CL$0.00172515 CL$948 -
Oct-13 2019 CL$0.00172515 CL$0.00171567 CL$0.00346927 CL$0.00345979 CL$1,896 -
Oct-12 2019 CL$0.00522286 CL$0.00515651 CL$0.0052513 CL$0.00515651 - -
Oct-11 2019 CL$0.00515651 CL$0.00175359 CL$0.00519442 CL$0.00181994 - -
Oct-10 2019 CL$0.00181994 CL$0.0017915 CL$0.0018389 CL$0.00182942 CL$948 -
Oct-09 2019 CL$0.0018389 CL$0.00172515 CL$0.00184838 CL$0.00172515 - -
Oct-07 2019 CL$0.00171567 CL$0.00162088 CL$0.00173463 CL$0.00163984 - -
Oct-06 2019 CL$0.00163984 CL$0.00162088 CL$0.00504276 CL$0.00503328 - -
Oct-05 2019 CL$0.0050238 CL$0.00163984 CL$0.00505224 CL$0.00167776 CL$948 -
Oct-04 2019 CL$0.00167776 CL$0.0016588 CL$0.00498589 CL$0.00166828 CL$19,906 -
Oct-03 2019 CL$0.00166828 CL$0.00163984 CL$0.00171567 CL$0.00171567 CL$948 -
Oct-02 2019 CL$0.00171567 CL$0.0016588 CL$0.00171567 CL$0.00167776 CL$2,844 -
Oct-01 2019 CL$0.00167776 CL$0.00167776 CL$0.00689115 CL$0.00687219 CL$18,958 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 528 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.