Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
India Coin World XINDIA

India Coin World (XINDIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2023 R0.0000004688 R0.0000004688 R0.0000004784 R0.0000004688 - -
Dec-14 2023 R0.0000004688 R0.0000004688 R0.0000004784 R0.0000004688 - -
Dec-13 2023 R0.0000004688 R0.0000004688 R0.0000004784 R0.0000004688 - -
Dec-12 2023 R0.0000004688 R0.0000004688 R0.0000004784 R0.0000004688 - -
Dec-11 2023 R0.0000004688 R0.0000004688 R0.0000004784 R0.0000004688 - -
Dec-10 2023 R0.0000004688 R0.0000004688 R0.0000004784 R0.0000004688 - -
Dec-09 2023 R0.0000004688 R0.0000004688 R0.0000004784 R0.0000004784 - -
Dec-08 2023 R0.0000004785 R0.0000004659 R0.00000048 R0.0000004679 R22 -
Dec-07 2023 R0.0000004654 R0.0000004597 R0.0000004684 R0.0000004597 R59 -
Dec-06 2023 R0.0000004612 R0.00000046 R0.000000468 R0.0000004632 R16 -
Dec-05 2023 R0.000000463 R0.00000046 R0.0000004674 R0.0000004665 R0 -
Dec-04 2023 R0.0000004658 R0.0000004554 R0.0000004687 R0.0000004563 R105 -
Dec-03 2023 R0.0000004563 R0.0000004563 R0.0000004599 R0.0000004563 - -
Dec-02 2023 R0.0000004563 R0.0000004563 R0.0000004599 R0.0000004563 - -
Dec-01 2023 R0.0000004563 R0.0000004563 R0.0000004599 R0.0000004563 - -

Historical and market price analysis of India Coin World (XINDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 749 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.