Market Cap RM11.70T -0.84%
Volume 24h RM725.04B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
India Coin World XINDIA

India Coin World (XINDIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2023 RM0.0000001201 RM0.0000001201 RM0.0000001225 RM0.0000001201 - -
Dec-14 2023 RM0.0000001201 RM0.0000001201 RM0.0000001225 RM0.0000001201 - -
Dec-13 2023 RM0.0000001201 RM0.0000001201 RM0.0000001225 RM0.0000001201 - -
Dec-12 2023 RM0.0000001201 RM0.0000001201 RM0.0000001225 RM0.0000001201 - -
Dec-11 2023 RM0.0000001201 RM0.0000001201 RM0.0000001225 RM0.0000001201 - -
Dec-10 2023 RM0.0000001201 RM0.0000001201 RM0.0000001225 RM0.0000001201 - -
Dec-09 2023 RM0.0000001201 RM0.0000001201 RM0.0000001225 RM0.0000001225 - -
Dec-08 2023 RM0.0000001225 RM0.0000001193 RM0.0000001229 RM0.0000001198 RM6 -
Dec-07 2023 RM0.0000001192 RM0.0000001177 RM0.0000001199 RM0.0000001177 RM15 -
Dec-06 2023 RM0.0000001181 RM0.0000001178 RM0.0000001198 RM0.0000001186 RM4 -
Dec-05 2023 RM0.0000001186 RM0.0000001178 RM0.0000001197 RM0.0000001195 RM0 -
Dec-04 2023 RM0.0000001193 RM0.0000001166 RM0.00000012 RM0.0000001169 RM27 -
Dec-03 2023 RM0.0000001169 RM0.0000001169 RM0.0000001178 RM0.0000001169 - -
Dec-02 2023 RM0.0000001169 RM0.0000001169 RM0.0000001178 RM0.0000001169 - -
Dec-01 2023 RM0.0000001169 RM0.0000001169 RM0.0000001178 RM0.0000001169 - -

Historical and market price analysis of India Coin World (XINDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 749 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.