Market Cap Bs.90.19T -1.21%
Volume 24h Bs.5.55T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
India Coin World XINDIA

India Coin World (XINDIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2023 Bs.0.0000009253 Bs.0.0000009253 Bs.0.0000009442 Bs.0.0000009253 - -
Dec-14 2023 Bs.0.0000009253 Bs.0.0000009253 Bs.0.0000009442 Bs.0.0000009253 - -
Dec-13 2023 Bs.0.0000009253 Bs.0.0000009253 Bs.0.0000009442 Bs.0.0000009253 - -
Dec-12 2023 Bs.0.0000009253 Bs.0.0000009253 Bs.0.0000009442 Bs.0.0000009253 - -
Dec-11 2023 Bs.0.0000009253 Bs.0.0000009253 Bs.0.0000009442 Bs.0.0000009253 - -
Dec-10 2023 Bs.0.0000009253 Bs.0.0000009253 Bs.0.0000009442 Bs.0.0000009253 - -
Dec-09 2023 Bs.0.0000009253 Bs.0.0000009253 Bs.0.0000009442 Bs.0.0000009442 - -
Dec-08 2023 Bs.0.0000009443 Bs.0.0000009196 Bs.0.0000009472 Bs.0.0000009235 Bs.44 -
Dec-07 2023 Bs.0.0000009186 Bs.0.0000009072 Bs.0.0000009243 Bs.0.0000009072 Bs.116 -
Dec-06 2023 Bs.0.0000009103 Bs.0.0000009078 Bs.0.0000009236 Bs.0.0000009142 Bs.32 -
Dec-05 2023 Bs.0.0000009139 Bs.0.0000009079 Bs.0.0000009225 Bs.0.0000009207 Bs.0 -
Dec-04 2023 Bs.0.0000009193 Bs.0.0000008987 Bs.0.000000925 Bs.0.0000009006 Bs.207 -
Dec-03 2023 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009076 Bs.0.0000009006 - -
Dec-02 2023 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009076 Bs.0.0000009006 - -
Dec-01 2023 Bs.0.0000009006 Bs.0.0000009006 Bs.0.0000009076 Bs.0.0000009006 - -

Historical and market price analysis of India Coin World (XINDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 749 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.