Market Cap zł9.84T -0.66%
Volume 24h zł505.47B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
India Coin World XINDIA

India Coin World (XINDIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2023 zł0.0000001015 zł0.0000001015 zł0.0000001036 zł0.0000001015 - -
Dec-14 2023 zł0.0000001015 zł0.0000001015 zł0.0000001036 zł0.0000001015 - -
Dec-13 2023 zł0.0000001015 zł0.0000001015 zł0.0000001036 zł0.0000001015 - -
Dec-12 2023 zł0.0000001015 zł0.0000001015 zł0.0000001036 zł0.0000001015 - -
Dec-11 2023 zł0.0000001015 zł0.0000001015 zł0.0000001036 zł0.0000001015 - -
Dec-10 2023 zł0.0000001015 zł0.0000001015 zł0.0000001036 zł0.0000001015 - -
Dec-09 2023 zł0.0000001015 zł0.0000001015 zł0.0000001036 zł0.0000001036 - -
Dec-08 2023 zł0.0000001036 zł0.0000001009 zł0.0000001039 zł0.0000001013 zł5 -
Dec-07 2023 zł0.0000001008 zł0.0000000996 zł0.0000001014 zł0.0000000996 zł13 -
Dec-06 2023 zł0.0000000999 zł0.0000000996 zł0.0000001013 zł0.0000001003 zł4 -
Dec-05 2023 zł0.0000001003 zł0.0000000996 zł0.0000001012 zł0.000000101 zł0 -
Dec-04 2023 zł0.0000001009 zł0.0000000986 zł0.0000001015 zł0.0000000988 zł23 -
Dec-03 2023 zł0.0000000988 zł0.0000000988 zł0.0000000996 zł0.0000000988 - -
Dec-02 2023 zł0.0000000988 zł0.0000000988 zł0.0000000996 zł0.0000000988 - -
Dec-01 2023 zł0.0000000988 zł0.0000000988 zł0.0000000996 zł0.0000000988 - -

Historical and market price analysis of India Coin World (XINDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 749 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.