Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 12 Seconds ago
India Coin World XINDIA

India Coin World (XINDIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2023 CN¥0.0000001795 CN¥0.0000001795 CN¥0.0000001832 CN¥0.0000001795 - -
Dec-14 2023 CN¥0.0000001795 CN¥0.0000001795 CN¥0.0000001832 CN¥0.0000001795 - -
Dec-13 2023 CN¥0.0000001795 CN¥0.0000001795 CN¥0.0000001832 CN¥0.0000001795 - -
Dec-12 2023 CN¥0.0000001795 CN¥0.0000001795 CN¥0.0000001832 CN¥0.0000001795 - -
Dec-11 2023 CN¥0.0000001795 CN¥0.0000001795 CN¥0.0000001832 CN¥0.0000001795 - -
Dec-10 2023 CN¥0.0000001795 CN¥0.0000001795 CN¥0.0000001832 CN¥0.0000001795 - -
Dec-09 2023 CN¥0.0000001795 CN¥0.0000001795 CN¥0.0000001832 CN¥0.0000001832 - -
Dec-08 2023 CN¥0.0000001832 CN¥0.0000001784 CN¥0.0000001838 CN¥0.0000001792 CN¥9 -
Dec-07 2023 CN¥0.0000001782 CN¥0.000000176 CN¥0.0000001793 CN¥0.000000176 CN¥22 -
Dec-06 2023 CN¥0.0000001766 CN¥0.0000001761 CN¥0.0000001792 CN¥0.0000001774 CN¥6 -
Dec-05 2023 CN¥0.0000001773 CN¥0.0000001761 CN¥0.000000179 CN¥0.0000001786 CN¥0 -
Dec-04 2023 CN¥0.0000001784 CN¥0.0000001744 CN¥0.0000001795 CN¥0.0000001747 CN¥40 -
Dec-03 2023 CN¥0.0000001747 CN¥0.0000001747 CN¥0.0000001761 CN¥0.0000001747 - -
Dec-02 2023 CN¥0.0000001747 CN¥0.0000001747 CN¥0.0000001761 CN¥0.0000001747 - -
Dec-01 2023 CN¥0.0000001747 CN¥0.0000001747 CN¥0.0000001761 CN¥0.0000001747 - -

Historical and market price analysis of India Coin World (XINDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 749 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.