Market Cap Rp39,822.50T -1.35%
Volume 24h Rp2,385.52T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
India Coin World XINDIA

India Coin World (XINDIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2023 Rp0.00040675 Rp0.00040675 Rp0.00041506 Rp0.00040675 - -
Dec-14 2023 Rp0.00040675 Rp0.00040675 Rp0.00041506 Rp0.00040675 - -
Dec-13 2023 Rp0.00040675 Rp0.00040675 Rp0.00041506 Rp0.00040675 - -
Dec-12 2023 Rp0.00040675 Rp0.00040675 Rp0.00041506 Rp0.00040675 - -
Dec-11 2023 Rp0.00040675 Rp0.00040675 Rp0.00041506 Rp0.00040675 - -
Dec-10 2023 Rp0.00040675 Rp0.00040675 Rp0.00041506 Rp0.00040675 - -
Dec-09 2023 Rp0.00040675 Rp0.00040675 Rp0.00041506 Rp0.00041506 - -
Dec-08 2023 Rp0.00041511 Rp0.00040424 Rp0.0004164 Rp0.00040595 Rp19,364 -
Dec-07 2023 Rp0.00040381 Rp0.0003988 Rp0.00040633 Rp0.0003988 Rp50,914 -
Dec-06 2023 Rp0.00040017 Rp0.00039908 Rp0.00040599 Rp0.00040186 Rp14,016 -
Dec-05 2023 Rp0.00040173 Rp0.00039911 Rp0.00040554 Rp0.00040475 Rp0 -
Dec-04 2023 Rp0.00040411 Rp0.00039506 Rp0.00040664 Rp0.00039588 Rp91,019 -
Dec-03 2023 Rp0.00039588 Rp0.00039588 Rp0.00039898 Rp0.00039588 - -
Dec-02 2023 Rp0.00039588 Rp0.00039588 Rp0.00039898 Rp0.00039588 - -
Dec-01 2023 Rp0.00039588 Rp0.00039588 Rp0.00039898 Rp0.00039588 - -

Historical and market price analysis of India Coin World (XINDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 749 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.