Market Cap CL$2,313.21T -0.78%
Volume 24h CL$121.10T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
India Coin World XINDIA

India Coin World (XINDIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2023 CL$0.00002371 CL$0.00002371 CL$0.0000242 CL$0.00002371 - -
Dec-14 2023 CL$0.00002371 CL$0.00002371 CL$0.0000242 CL$0.00002371 - -
Dec-13 2023 CL$0.00002371 CL$0.00002371 CL$0.0000242 CL$0.00002371 - -
Dec-12 2023 CL$0.00002371 CL$0.00002371 CL$0.0000242 CL$0.00002371 - -
Dec-11 2023 CL$0.00002371 CL$0.00002371 CL$0.0000242 CL$0.00002371 - -
Dec-10 2023 CL$0.00002371 CL$0.00002371 CL$0.0000242 CL$0.00002371 - -
Dec-09 2023 CL$0.00002371 CL$0.00002371 CL$0.0000242 CL$0.0000242 - -
Dec-08 2023 CL$0.0000242 CL$0.00002357 CL$0.00002428 CL$0.00002367 CL$1,129 -
Dec-07 2023 CL$0.00002354 CL$0.00002325 CL$0.00002369 CL$0.00002325 CL$2,969 -
Dec-06 2023 CL$0.00002333 CL$0.00002327 CL$0.00002367 CL$0.00002343 CL$817 -
Dec-05 2023 CL$0.00002342 CL$0.00002327 CL$0.00002364 CL$0.0000236 CL$0 -
Dec-04 2023 CL$0.00002356 CL$0.00002303 CL$0.00002371 CL$0.00002308 CL$5,307 -
Dec-03 2023 CL$0.00002308 CL$0.00002308 CL$0.00002326 CL$0.00002308 - -
Dec-02 2023 CL$0.00002308 CL$0.00002308 CL$0.00002326 CL$0.00002308 - -
Dec-01 2023 CL$0.00002308 CL$0.00002308 CL$0.00002326 CL$0.00002308 - -

Historical and market price analysis of India Coin World (XINDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 749 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.