Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
India Coin World XINDIA

India Coin World (XINDIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2023 MX$0.0000004282 MX$0.0000004282 MX$0.0000004369 MX$0.0000004282 - -
Dec-14 2023 MX$0.0000004282 MX$0.0000004282 MX$0.0000004369 MX$0.0000004282 - -
Dec-13 2023 MX$0.0000004282 MX$0.0000004282 MX$0.0000004369 MX$0.0000004282 - -
Dec-12 2023 MX$0.0000004282 MX$0.0000004282 MX$0.0000004369 MX$0.0000004282 - -
Dec-11 2023 MX$0.0000004282 MX$0.0000004282 MX$0.0000004369 MX$0.0000004282 - -
Dec-10 2023 MX$0.0000004282 MX$0.0000004282 MX$0.0000004369 MX$0.0000004282 - -
Dec-09 2023 MX$0.0000004282 MX$0.0000004282 MX$0.0000004369 MX$0.0000004369 - -
Dec-08 2023 MX$0.000000437 MX$0.0000004255 MX$0.0000004383 MX$0.0000004273 MX$20 -
Dec-07 2023 MX$0.0000004251 MX$0.0000004198 MX$0.0000004277 MX$0.0000004198 MX$54 -
Dec-06 2023 MX$0.0000004212 MX$0.0000004201 MX$0.0000004274 MX$0.000000423 MX$15 -
Dec-05 2023 MX$0.0000004229 MX$0.0000004201 MX$0.0000004269 MX$0.0000004261 MX$0 -
Dec-04 2023 MX$0.0000004254 MX$0.0000004159 MX$0.000000428 MX$0.0000004167 MX$96 -
Dec-03 2023 MX$0.0000004167 MX$0.0000004167 MX$0.00000042 MX$0.0000004167 - -
Dec-02 2023 MX$0.0000004167 MX$0.0000004167 MX$0.00000042 MX$0.0000004167 - -
Dec-01 2023 MX$0.0000004167 MX$0.0000004167 MX$0.00000042 MX$0.0000004167 - -

Historical and market price analysis of India Coin World (XINDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 749 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.