Market Cap Tk271.79T -0.11%
Volume 24h Tk14.42T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 32 Seconds ago
India Coin World XINDIA

India Coin World (XINDIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2023 Tk0.0000027804 Tk0.0000027804 Tk0.0000028373 Tk0.0000027804 - -
Dec-14 2023 Tk0.0000027804 Tk0.0000027804 Tk0.0000028373 Tk0.0000027804 - -
Dec-13 2023 Tk0.0000027804 Tk0.0000027804 Tk0.0000028373 Tk0.0000027804 - -
Dec-12 2023 Tk0.0000027804 Tk0.0000027804 Tk0.0000028373 Tk0.0000027804 - -
Dec-11 2023 Tk0.0000027804 Tk0.0000027804 Tk0.0000028373 Tk0.0000027804 - -
Dec-10 2023 Tk0.0000027804 Tk0.0000027804 Tk0.0000028373 Tk0.0000027804 - -
Dec-09 2023 Tk0.0000027804 Tk0.0000027804 Tk0.0000028373 Tk0.0000028373 - -
Dec-08 2023 Tk0.0000028376 Tk0.0000027633 Tk0.0000028464 Tk0.000002775 Tk132 -
Dec-07 2023 Tk0.0000027603 Tk0.0000027261 Tk0.0000027776 Tk0.0000027261 Tk348 -
Dec-06 2023 Tk0.0000027354 Tk0.000002728 Tk0.0000027753 Tk0.000002747 Tk96 -
Dec-05 2023 Tk0.0000027462 Tk0.0000027282 Tk0.0000027722 Tk0.0000027668 Tk0 -
Dec-04 2023 Tk0.0000027624 Tk0.0000027005 Tk0.0000027797 Tk0.0000027062 Tk622 -
Dec-03 2023 Tk0.0000027062 Tk0.0000027062 Tk0.0000027273 Tk0.0000027062 - -
Dec-02 2023 Tk0.0000027062 Tk0.0000027062 Tk0.0000027273 Tk0.0000027062 - -
Dec-01 2023 Tk0.0000027062 Tk0.0000027062 Tk0.0000027273 Tk0.0000027062 - -

Historical and market price analysis of India Coin World (XINDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 749 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.