Market Cap Bs.87.15T 0.97%
Volume 24h Bs.2.60T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
ImpulseCoin IMPS

ImpulseCoin (IMPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.01087 Bs.0.01087 Bs.0.011203 Bs.0.011203 Bs.256 Bs.220,063
May-15 2022 Bs.0.011204 Bs.0.011121 Bs.0.011204 Bs.0.011127 Bs.256 Bs.226,822
Dec-04 2021 Bs.0.020147 Bs.0.020147 Bs.0.020147 Bs.0.020147 Bs.37 Bs.407,864
Dec-03 2021 Bs.0.020147 Bs.0.015128 Bs.0.020147 Bs.0.016505 Bs.37 Bs.334,132
Dec-02 2021 Bs.0.016487 Bs.0.016487 Bs.0.016638 Bs.0.01662 Bs.37 Bs.336,470
Nov-23 2021 Bs.0.020148 Bs.0.020148 Bs.0.020148 Bs.0.020148 Bs.37 Bs.407,900
Nov-22 2021 Bs.0.020148 Bs.0.020148 Bs.0.020148 Bs.0.020148 Bs.37 Bs.407,900
Nov-11 2021 Bs.0.022166 Bs.0.022108 Bs.0.02217 Bs.0.022127 - Bs.447,981
Nov-10 2021 Bs.0.022127 Bs.0.02211 Bs.0.02224 Bs.0.02222 - Bs.449,845
Nov-04 2021 Bs.0.016982 Bs.0.01661 Bs.0.016982 Bs.0.016902 Bs.73 Bs.342,170
Nov-03 2021 Bs.0.016907 Bs.0.016864 Bs.0.016979 Bs.0.016971 Bs.146 Bs.343,558
Oct-27 2021 Bs.0.017304 Bs.0.016056 Bs.0.017304 Bs.0.016565 - Bs.335,338
Oct-26 2021 Bs.0.016566 Bs.0.015721 Bs.0.016566 Bs.0.015847 Bs.110 Bs.320,832
Oct-22 2021 Bs.0.012309 Bs.0.012189 Bs.0.012716 Bs.0.012452 Bs.110 Bs.252,106
Oct-21 2021 Bs.0.012478 Bs.0.00569518 Bs.0.012642 Bs.0.00569518 Bs.110 Bs.115,275

Historical and market price analysis of ImpulseCoin (IMPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1109 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.